Hydro One - Harga Saham

Harga Saham
40.18
Perubahan Harian
-0.22 -0.54%
Bulanan
6.44%
Tahunan
3.56%
Q2 Perkiraan
40.20
Harga Chg Hari Tahun Tanggal
Ameren 74.74 -0.18 -0.24% -10.34% 2024-05-17
Altagas 30.81 0.17 0.55% 32.92% 2024-05-17
Algonquin Power & Utilities 9.06 -0.08 -0.88% -20.46% 2024-05-17
Boralex 32.12 0.16 0.50% -16.25% 2024-05-17
CMS Energy Corporation 63.20 -0.05 -0.07% 7.59% 2024-05-17
Capital Power 38.21 -0.01 -0.03% -17.40% 2024-05-17
Canadian Utilities 31.84 0.01 0.03% -15.70% 2024-05-17
DTE Energy 116.62 -0.30 -0.26% 7.09% 2024-05-17
Duke Energy 103.77 0.79 0.77% 11.81% 2024-05-17
Edison International 76.31 0.31 0.41% 10.84% 2024-05-17
Emera 50.43 0.26 0.52% -11.14% 2024-05-17
Enbridge 50.04 -0.02 -0.04% 0.08% 2024-05-17
Eversource Energy 60.96 0.49 0.81% -17.72% 2024-05-17
Entergy 113.05 -0.40 -0.35% 11.38% 2024-05-17
Evergy 55.64 0 0% -7.33% 2024-05-17
FirstEnergy 40.01 -0.24 -0.58% 5.33% 2024-05-17
Fortis 55.49 -0.07 -0.13% -4.28% 2024-05-17
Hawaiian Electric Industries 11.50 -0.30 -2.54% -68.05% 2024-05-17
Innergex Renewable Energy 9.04 -0.10 -1.09% -35.10% 2024-05-17
NextEra Energy 76.06 -0.35 -0.46% 1.28% 2024-05-17
Nextera Energy Partners 33.84 -0.16 -0.47% -43.02% 2024-05-17
Northland Power 24.10 0.49 2.08% -18.50% 2024-05-17
PG&E 18.57 0.07 0.35% 12.14% 2024-05-17
Public Service 74.55 0.27 0.36% 21.40% 2024-05-17
Pinnacle West Capital 78.45 0.60 0.77% 0.31% 2024-05-17
PPL 29.63 0.02 0.05% 8.85% 2024-05-17
Secure Energy Services 11.42 0.17 1.51% 84.49% 2024-05-17
Southern 79.54 0.10 0.13% 11.95% 2024-05-17
Superior Plus 9.39 -0.03 -0.32% -8.48% 2024-05-17
TransAlta 9.83 -0.12 -1.21% -25.92% 2024-05-17
TransCanada 52.95 -0.30 -0.56% -2.09% 2024-05-17
WEC Energy 85.53 -0.08 -0.09% -4.27% 2024-05-17
Xcel Energy 55.48 -0.39 -0.70% -15.77% 2024-05-17

Harga Hari Tahun Tanggal
TSX 22465 165.54 0.74% 10.68% 2024-05-17
Canada TSX 60 Index 1343 9.32 0.70% 9.79% 2024-05-17